시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	69,500	2,400	3.58%	885	208,432
05/13 11:05	69,400	2,300	3.43%	494	207,547
05/13 11:00	69,400	2,300	3.43%	1,723	207,053
05/13 10:55	69,200	2,100	3.13%	1,484	205,330
05/13 10:50	69,500	2,400	3.58%	1,670	203,846
05/13 10:45	69,500	2,400	3.58%	1,360	202,176
05/13 10:40	69,400	2,300	3.43%	855	200,816
05/13 10:35	69,400	2,300	3.43%	2,163	199,961
05/13 10:30	69,200	2,100	3.13%	1,449	197,798
05/13 10:25	69,300	2,200	3.28%	2,054	196,349