시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:45	7,830	50	0.64%	1,344	14,388
05/13 10:40	7,810	30	0.39%	559	13,044
05/13 10:30	7,890	110	1.41%	695	12,485
05/13 10:25	7,830	50	0.64%	6	11,790
05/13 10:20	7,830	50	0.64%	9	11,784
05/13 10:15	7,840	60	0.77%	106	11,775
05/13 10:10	7,850	70	0.90%	19	11,669
05/13 10:05	7,850	70	0.90%	589	11,650
05/13 10:00	7,790	20	0.26%	1,423	11,061
05/13 09:55	7,790	10	0.13%	62	9,638