시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	12,090	70	0.58%	1,203	315,816
05/13 11:05	12,130	110	0.92%	4,459	314,613
05/13 11:00	12,120	100	0.83%	2,128	310,154
05/13 10:55	12,100	80	0.67%	2,698	308,026
05/13 10:50	12,090	70	0.58%	1,632	305,328
05/13 10:45	12,080	60	0.50%	892	303,696
05/13 10:40	12,080	60	0.50%	1,507	302,804
05/13 10:35	12,100	80	0.67%	3,767	301,297
05/13 10:30	12,130	110	0.92%	1,850	297,530
05/13 10:25	12,130	110	0.92%	1,220	295,680