시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	6,600	20	0.30%	1,910	335,748
05/13 11:05	6,600	20	0.30%	3,946	333,838
05/13 11:00	6,580	30	0.00%	4,534	329,892
05/13 10:55	6,600	20	0.30%	8,062	325,358
05/13 10:50	6,600	20	0.30%	1,620	317,296
05/13 10:45	6,630	50	0.76%	4,042	315,676
05/13 10:40	6,650	70	1.06%	4,016	311,634
05/13 10:35	6,650	70	1.06%	6,661	307,618
05/13 10:30	6,630	50	0.76%	3,393	300,957
05/13 10:25	6,620	40	0.61%	7,856	297,564