시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	30,900	450	-1.44%	25,713	2,200,639
05/13 11:05	30,350	250	-0.82%	4,598	2,174,926
05/13 11:00	30,500	350	-1.13%	11,844	2,170,328
05/13 10:55	30,400	350	-1.14%	8,512	2,158,484
05/13 10:50	30,500	250	-0.81%	6,247	2,149,972
05/13 10:45	30,600	200	0.66%	8,711	2,143,725
05/13 10:40	30,800	450	-1.44%	13,819	2,135,014
05/13 10:35	30,500	350	1.16%	9,775	2,121,195
05/13 10:30	30,600	600	-1.92%	28,259	2,111,420
05/13 10:25	30,600	350	1.16%	26,855	2,083,161