시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	17,680	140	0.80%	673	124,851
05/13 11:05	17,710	170	0.97%	1,314	124,178
05/13 11:00	17,700	160	0.91%	3,117	122,864
05/13 10:55	17,690	150	0.86%	2,397	119,747
05/13 10:50	17,690	150	0.86%	2,562	117,350
05/13 10:45	17,640	100	0.57%	680	114,788
05/13 10:40	17,630	90	0.51%	379	114,108
05/13 10:35	17,640	100	0.57%	3,741	113,729
05/13 10:30	17,630	90	0.51%	1,395	109,988
05/13 10:25	17,630	90	0.51%	1,566	108,593