시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	26,000	150	-0.57%	1,275	78,089
05/13 11:05	26,050	150	-0.57%	1,271	76,814
05/13 11:00	26,100	150	0.00%	2,861	75,543
05/13 10:55	26,200	100	0.38%	3,161	72,682
05/13 10:50	26,200	100	0.38%	1,526	69,521
05/13 10:45	26,200	100	0.38%	2,958	67,995
05/13 10:40	26,350	250	0.96%	4,369	65,037
05/13 10:35	26,450	350	1.34%	2,271	60,668
05/13 10:30	26,500	400	1.53%	1,016	58,397
05/13 10:25	26,550	450	1.72%	1,181	57,381