시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	199,300	4,300	2.21%	30,315	1,264,227
05/13 10:15	198,800	3,800	1.95%	23,005	1,233,912
05/13 10:10	198,600	3,600	1.85%	35,778	1,210,907
05/13 10:05	198,900	3,900	2.00%	28,943	1,175,129
05/13 10:00	198,900	3,900	2.00%	21,580	1,146,186
05/13 09:55	199,200	4,200	2.15%	36,820	1,124,606
05/13 09:50	199,300	4,300	2.21%	45,801	1,087,786
05/13 09:45	199,300	4,300	2.21%	38,385	1,041,985
05/13 09:40	199,500	4,500	2.31%	23,314	1,003,600
05/13 09:35	199,400	4,400	2.26%	32,136	980,286