시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	375,500	7,000	-1.83%	100	17,439
05/13 10:15	376,000	7,000	-1.83%	313	17,339
05/13 10:10	376,500	6,500	-1.70%	737	17,026
05/13 10:05	376,500	6,000	-1.57%	63	16,289
05/13 10:00	376,500	7,000	-1.83%	637	16,226
05/13 09:55	375,500	7,000	-1.83%	66	15,589
05/13 09:50	375,500	7,000	-1.83%	142	15,523
05/13 09:45	375,000	7,500	-1.96%	578	15,381
05/13 09:40	375,500	7,000	-1.83%	193	14,803
05/13 09:35	376,000	7,000	-1.83%	203	14,610