시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:55	1,313	4	0.31%	3,925	105,746
05/13 09:50	1,315	6	0.46%	181	101,821
05/13 09:45	1,317	8	0.61%	192	101,640
05/13 09:40	1,316	7	0.53%	8,932	101,448
05/13 09:35	1,318	9	0.69%	1,475	92,516
05/13 09:30	1,319	10	0.76%	27,549	91,041
05/13 09:25	1,315	6	0.46%	5,386	63,492
05/13 09:20	1,316	7	0.53%	13,256	58,106
05/13 09:15	1,317	8	0.61%	13,601	44,850
05/13 09:10	1,314	5	0.38%	6,684	31,249