시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	24,700	800	-3.14%	11,287	337,491
05/13 10:15	24,600	900	-3.53%	14,944	326,204
05/13 10:10	24,550	900	-3.54%	15,056	311,260
05/13 10:05	24,700	900	-3.52%	14,181	296,204
05/13 10:00	24,700	1,100	-4.26%	19,225	282,023
05/13 09:55	24,650	1,050	-4.09%	47,176	262,798
05/13 09:50	24,900	700	-2.73%	35,663	215,622
05/13 09:45	25,100	450	-1.76%	24,685	179,959
05/13 09:40	25,050	500	-1.96%	36,011	155,274
05/13 09:35	25,250	300	-1.17%	24,179	119,263