시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	818,000	12,000	-1.45%	5,440	170,820
05/13 10:15	819,000	10,000	-1.21%	8,484	165,380
05/13 10:10	819,000	6,000	-0.73%	3,360	156,896
05/13 10:05	820,000	4,000	0.00%	3,852	153,536
05/13 10:00	820,000	3,000	0.00%	3,012	149,684
05/13 09:55	820,000	3,000	0.00%	2,695	146,672
05/13 09:50	825,000	5,000	0.61%	9,940	143,977
05/13 09:45	824,000	4,000	0.49%	10,541	134,037
05/13 09:40	820,000	6,000	0.00%	7,660	123,496
05/13 09:35	815,000	10,000	-1.21%	7,757	115,836