시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	25,200	50	0.20%	2,585	143,851
05/13 10:15	25,250	100	0.40%	6,339	141,266
05/13 10:10	25,300	150	0.60%	4,152	134,927
05/13 10:05	25,250	100	0.40%	4,821	130,775
05/13 10:00	25,250	100	0.40%	5,990	125,954
05/13 09:55	25,250	100	0.40%	9,531	119,964
05/13 09:50	25,350	200	0.80%	7,098	110,433
05/13 09:45	25,350	200	0.80%	6,230	103,335
05/13 09:40	25,150	150	0.00%	4,424	97,105
05/13 09:35	25,200	100	0.40%	7,492	92,681