시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	33,300	200	-0.60%	307	131,544
05/13 10:15	33,400	200	-0.60%	3,485	131,237
05/13 10:10	33,500	150	0.45%	2,452	127,752
05/13 10:05	33,750	300	0.90%	6,181	125,300
05/13 10:00	33,650	200	0.60%	3,098	119,119
05/13 09:55	33,550	100	0.00%	1,492	116,021
05/13 09:50	33,450	200	-0.59%	2,074	114,529
05/13 09:45	33,750	300	0.90%	5,285	112,455
05/13 09:40	33,700	250	0.00%	3,104	107,170
05/13 09:35	33,500	200	-0.59%	3,787	104,066