시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	78,100	1,900	2.49%	39,692	1,797,212
05/13 10:15	78,200	2,000	2.62%	56,070	1,757,520
05/13 10:10	78,500	2,300	3.02%	31,249	1,701,450
05/13 10:05	78,500	2,300	3.02%	39,275	1,670,201
05/13 10:00	78,600	2,400	3.15%	68,707	1,630,926
05/13 09:55	78,200	2,000	2.62%	76,301	1,562,219
05/13 09:50	78,800	2,600	3.41%	165,518	1,485,918
05/13 09:45	78,200	2,000	2.62%	161,831	1,320,400
05/13 09:40	77,200	1,000	1.31%	59,331	1,158,569
05/13 09:35	77,100	900	1.18%	74,617	1,099,238