시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	87,000	600	0.69%	7,554	482,165
05/13 10:15	87,000	500	0.58%	23,137	474,611
05/13 10:10	87,600	900	1.04%	20,835	451,474
05/13 10:05	87,400	700	0.81%	12,310	430,639
05/13 10:00	87,600	900	1.04%	22,866	418,329
05/13 09:55	86,900	200	0.23%	18,913	395,463
05/13 09:50	87,300	600	0.69%	28,387	376,550
05/13 09:45	87,100	600	0.69%	43,038	348,163
05/13 09:40	86,300	1,600	-1.82%	16,624	305,125
05/13 09:35	85,700	1,600	-1.83%	19,942	288,501