시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	155,300	3,500	2.31%	3,179	369,151
05/13 10:15	155,400	3,600	2.37%	6,190	365,972
05/13 10:10	155,200	3,400	2.24%	5,293	359,782
05/13 10:05	155,000	3,200	2.11%	3,539	354,489
05/13 10:00	154,900	3,100	2.04%	6,308	350,950
05/13 09:55	154,750	2,950	1.94%	13,472	344,642
05/13 09:50	155,100	3,300	2.17%	15,065	331,170
05/13 09:45	155,400	3,600	2.37%	11,742	316,105
05/13 09:40	155,500	3,700	2.44%	13,362	304,363
05/13 09:35	155,700	3,900	2.57%	5,125	291,001