시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	377,500	9,000	-2.33%	1,829	134,008
05/13 10:15	378,000	7,500	-1.95%	2,587	132,179
05/13 10:10	380,500	6,000	-1.55%	3,849	129,592
05/13 10:05	380,500	3,000	-0.78%	1,750	125,743
05/13 10:00	380,500	5,500	-1.42%	3,615	123,993
05/13 09:55	378,500	5,500	-1.43%	3,636	120,378
05/13 09:50	381,000	5,500	-1.42%	5,568	116,742
05/13 09:45	381,000	3,500	-0.91%	4,826	111,174
05/13 09:40	381,000	7,500	-1.93%	11,402	106,348
05/13 09:35	374,500	9,500	-2.47%	6,884	94,946