시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	8,020	170	2.17%	1,035	320,937
05/13 10:15	8,010	160	2.04%	2,527	319,902
05/13 10:10	8,020	170	2.17%	628	317,375
05/13 10:05	8,050	200	2.55%	6,529	316,747
05/13 10:00	7,980	130	1.66%	2,685	310,218
05/13 09:55	7,990	140	1.78%	1,581	307,533
05/13 09:50	7,970	120	1.53%	4,886	305,952
05/13 09:45	8,000	150	1.91%	1,528	301,066
05/13 09:40	7,980	130	1.66%	1,993	299,538
05/13 09:35	8,010	160	2.04%	1,097	297,545