시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	8,540	180	2.15%	5,194	86,485
05/13 10:15	8,540	180	2.15%	4,516	81,291
05/13 10:10	8,510	150	1.79%	2,081	76,775
05/13 10:05	8,550	190	2.27%	6,864	74,694
05/13 10:00	8,500	140	1.67%	2,673	67,830
05/13 09:55	8,490	130	1.56%	6,664	65,157
05/13 09:50	8,420	60	0.72%	3,911	58,493
05/13 09:45	8,400	40	0.48%	4,996	54,582
05/13 09:40	8,390	40	0.00%	1,499	49,586
05/13 09:35	8,370	10	0.00%	334	48,087