시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	12,850	30	-0.23%	559	48,144
05/13 10:15	12,830	30	-0.23%	399	47,585
05/13 10:10	12,850	40	-0.31%	416	47,186
05/13 10:05	12,820	40	-0.31%	836	46,770
05/13 10:00	12,850	30	-0.23%	418	45,934
05/13 09:55	12,850	10	0.08%	1,292	45,516
05/13 09:50	12,890	50	0.39%	1,954	44,224
05/13 09:45	12,890	50	0.39%	1,038	42,270
05/13 09:40	12,880	40	-0.31%	1,946	41,232
05/13 09:35	12,870	30	0.23%	1,060	39,286