시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:55	5,480	10	0.00%	367	13,631
05/13 09:50	5,470	20	0.00%	332	13,264
05/13 09:45	5,470	20	-0.36%	303	12,932
05/13 09:40	5,470	20	-0.36%	330	12,629
05/13 09:35	5,470	20	0.00%	286	12,299
05/13 09:30	5,480	30	0.00%	1,506	12,013
05/13 09:25	5,470	30	-0.55%	2,110	10,507
05/13 09:20	5,480	10	0.18%	404	8,397
05/13 09:15	5,480	10	0.00%	2,149	7,993
05/13 09:10	5,490	20	0.37%	1,228	5,844