시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:10	9,420	100	1.07%	143	22,576
05/13 10:05	9,440	120	1.29%	620	22,433
05/13 10:00	9,440	120	1.29%	2,186	21,813
05/13 09:55	9,440	120	1.29%	509	19,627
05/13 09:50	9,410	90	0.97%	53	19,118
05/13 09:45	9,450	130	1.39%	1,773	19,065
05/13 09:40	9,450	130	1.39%	2,728	17,292
05/13 09:35	9,490	170	1.82%	1,008	14,564
05/13 09:30	9,470	150	1.61%	1,142	13,556
05/13 09:25	9,460	140	1.50%	1,774	12,414