시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	69,400	2,300	3.43%	1,476	194,295
05/13 10:15	69,300	2,200	3.28%	7,655	192,819
05/13 10:10	68,800	1,700	2.53%	2,554	185,164
05/13 10:05	68,600	1,500	2.24%	1,688	182,610
05/13 10:00	68,600	1,500	2.24%	2,641	180,922
05/13 09:55	68,400	1,300	1.94%	2,499	178,281
05/13 09:50	67,900	800	1.19%	4,560	175,782
05/13 09:45	68,300	1,200	1.79%	5,260	171,222
05/13 09:40	68,300	1,200	1.79%	11,389	165,962
05/13 09:35	68,900	1,800	2.68%	6,112	154,573