시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:50	7,790	10	0.13%	13	9,576
05/13 09:45	7,790	10	0.13%	7	9,563
05/13 09:40	7,790	10	0.13%	167	9,556
05/13 09:35	7,800	20	0.26%	91	9,389
05/13 09:30	7,790	40	0.52%	892	9,298
05/13 09:25	7,750	60	-0.77%	2,277	8,406
05/13 09:20	7,780	40	0.00%	1,089	6,129
05/13 09:15	7,790	70	0.91%	1,916	5,040
05/13 09:10	7,800	30	0.39%	1,299	3,124
05/13 09:05	7,850	70	0.90%	600	1,825