시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	12,100	80	0.67%	5,595	294,460
05/13 10:15	12,130	110	0.92%	11,510	288,865
05/13 10:10	12,240	220	1.83%	21,505	277,355
05/13 10:05	12,240	220	1.83%	17,642	255,850
05/13 10:00	12,190	170	1.41%	19,887	238,208
05/13 09:55	12,210	190	1.58%	13,771	218,321
05/13 09:50	12,180	160	1.33%	18,381	204,550
05/13 09:45	12,180	160	1.33%	10,215	186,169
05/13 09:40	12,220	200	1.66%	8,138	175,954
05/13 09:35	12,290	270	2.25%	16,491	167,816