시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	6,630	50	0.76%	5,424	289,708
05/13 10:15	6,620	40	0.61%	9,847	284,284
05/13 10:10	6,660	80	1.22%	17,396	274,437
05/13 10:05	6,670	90	1.37%	13,730	257,041
05/13 10:00	6,650	70	1.06%	10,855	243,311
05/13 09:55	6,560	80	-1.20%	5,786	232,456
05/13 09:50	6,650	80	1.22%	20,580	226,670
05/13 09:45	6,690	110	1.67%	8,184	206,090
05/13 09:40	6,640	70	1.07%	16,226	197,906
05/13 09:35	6,700	120	1.82%	55,095	181,680