시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	30,800	350	1.15%	14,053	2,056,306
05/13 10:15	30,900	450	-1.44%	36,877	2,042,253
05/13 10:10	30,950	500	1.64%	87,033	2,005,376
05/13 10:05	31,600	1,150	3.78%	72,191	1,918,343
05/13 10:00	31,550	1,100	3.61%	80,546	1,846,152
05/13 09:55	32,350	1,900	6.24%	169,129	1,765,606
05/13 09:50	33,500	3,050	10.02%	228,471	1,596,477
05/13 09:45	33,650	3,200	10.51%	429,100	1,368,006
05/13 09:40	32,300	1,850	6.08%	108,384	938,906
05/13 09:35	31,650	1,200	3.94%	85,255	830,522