시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:20	100,000	8,000	-7.41%	2,460	56,654
05/13 10:15	100,400	7,800	-7.21%	2,326	54,194
05/13 10:10	101,600	7,000	-6.45%	1,684	51,868
05/13 10:05	101,100	6,900	-6.39%	1,817	50,184
05/13 10:00	102,300	6,300	-5.80%	2,313	48,367
05/13 09:55	101,700	6,400	-5.92%	2,899	46,054
05/13 09:50	102,600	6,600	-6.04%	3,512	43,155
05/13 09:45	100,400	7,100	-6.60%	2,436	39,643
05/13 09:40	100,000	7,700	-7.15%	2,455	37,207
05/13 09:35	100,100	7,600	-7.06%	2,654	34,752