시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	199,200	4,200	2.15%	43,193	948,150
05/13 09:25	199,700	4,700	2.41%	53,474	904,957
05/13 09:20	199,000	4,000	2.05%	60,140	851,483
05/13 09:15	199,300	4,300	2.21%	104,725	791,343
05/13 09:10	200,500	5,500	2.82%	105,004	686,618
05/13 09:05	201,500	6,500	3.33%	127,096	581,614
05/13 09:00	200,500	5,500	2.82%	454,518	454,518