시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	376,500	8,000	-2.08%	1,378	14,407
05/13 09:25	374,500	8,000	-2.09%	921	13,029
05/13 09:20	375,000	7,500	-1.96%	1,137	12,108
05/13 09:15	375,000	7,500	-1.96%	660	10,971
05/13 09:10	377,500	7,500	-1.95%	2,877	10,311
05/13 09:05	378,000	5,000	-1.31%	988	7,434
05/13 09:00	378,000	7,500	-1.95%	6,446	6,446