시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	25,150	300	-1.18%	9,774	95,084
05/13 09:25	25,250	250	-0.98%	10,554	85,310
05/13 09:20	25,400	100	0.40%	7,112	74,756
05/13 09:15	25,400	200	0.79%	13,563	67,644
05/13 09:10	25,450	250	0.99%	16,062	54,081
05/13 09:05	25,400	200	0.79%	13,465	38,019
05/13 09:00	25,450	250	0.99%	24,554	24,554