시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	814,000	19,000	-2.28%	11,955	108,079
05/13 09:25	808,000	19,000	-2.30%	9,188	96,124
05/13 09:20	806,000	29,000	-3.47%	13,358	86,936
05/13 09:15	797,000	32,000	-3.86%	8,495	73,578
05/13 09:10	798,000	38,000	-4.55%	14,915	65,083
05/13 09:05	794,000	40,000	-4.80%	16,622	50,168
05/13 09:00	798,000	40,000	-4.77%	33,546	33,546