시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	25,200	200	0.80%	8,001	85,189
05/13 09:25	25,100	300	-1.18%	9,445	77,188
05/13 09:20	25,150	250	0.00%	5,542	67,743
05/13 09:15	25,150	150	0.00%	4,378	62,201
05/13 09:10	25,100	550	-2.14%	8,586	57,823
05/13 09:05	24,800	600	-2.36%	17,042	49,237
05/13 09:00	25,450	400	1.60%	32,195	32,195