시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	57,800	900	1.58%	10,973	89,647
05/13 09:25	57,700	800	1.41%	8,892	78,674
05/13 09:20	57,700	800	1.41%	10,082	69,782
05/13 09:15	57,500	600	1.05%	15,981	59,700
05/13 09:10	57,300	400	0.70%	8,965	43,719
05/13 09:05	57,300	400	-0.69%	12,382	34,754
05/13 09:00	57,100	200	-0.35%	22,372	22,372