시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	33,450	350	-1.04%	6,021	100,279
05/13 09:25	33,300	400	-1.19%	7,509	94,258
05/13 09:20	33,300	400	-1.19%	12,588	86,749
05/13 09:15	33,850	400	1.20%	12,256	74,161
05/13 09:10	34,100	650	1.94%	11,720	61,905
05/13 09:05	34,500	1,050	3.14%	21,242	50,185
05/13 09:00	34,400	950	2.84%	28,943	28,943