시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	77,000	800	1.05%	85,498	1,024,621
05/13 09:25	76,600	400	0.52%	100,698	939,123
05/13 09:20	76,400	900	1.19%	90,978	838,425
05/13 09:15	75,800	1,000	-1.30%	68,429	747,447
05/13 09:10	75,900	2,100	-2.69%	135,928	679,018
05/13 09:05	74,900	2,200	-2.85%	119,797	543,090
05/13 09:00	75,200	3,000	-3.84%	423,293	423,293