시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	85,600	1,600	-1.83%	26,596	268,559
05/13 09:25	85,400	1,700	-1.95%	15,520	241,963
05/13 09:20	85,500	1,700	-1.95%	24,135	226,443
05/13 09:15	85,400	2,200	-2.51%	26,137	202,308
05/13 09:10	85,000	2,800	-3.19%	33,772	176,171
05/13 09:05	84,700	2,900	-3.31%	29,659	142,399
05/13 09:00	84,900	3,600	-4.07%	112,740	112,740