시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	156,000	4,200	2.77%	20,180	285,876
05/13 09:25	156,300	4,500	2.96%	20,621	265,696
05/13 09:20	156,100	4,300	2.83%	32,850	245,075
05/13 09:15	156,000	4,200	2.77%	60,706	212,225
05/13 09:10	155,000	3,200	2.11%	43,338	151,519
05/13 09:05	154,400	2,600	1.71%	63,810	108,181
05/13 09:00	153,400	1,600	1.05%	44,371	44,371