시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	373,500	12,500	-3.24%	6,195	88,062
05/13 09:25	370,500	13,500	-3.52%	5,742	81,867
05/13 09:20	369,000	14,500	-3.78%	7,096	76,125
05/13 09:15	369,000	16,500	-4.28%	10,883	69,029
05/13 09:10	367,500	23,000	-5.89%	13,506	58,146
05/13 09:05	368,000	23,000	-5.88%	14,353	44,640
05/13 09:00	367,500	21,000	-5.41%	30,287	30,287