시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	8,400	50	-0.59%	5,097	47,753
05/13 09:25	8,350	50	-0.60%	9,444	42,656
05/13 09:20	8,320	60	-0.72%	9,125	33,212
05/13 09:15	8,320	110	-1.30%	6,206	24,087
05/13 09:10	8,330	150	-1.77%	5,485	17,881
05/13 09:05	8,280	150	-1.78%	4,509	12,396
05/13 09:00	8,450	140	1.68%	7,887	7,887