시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	12,860	240	-1.83%	3,597	38,226
05/13 09:25	12,770	140	-1.08%	1,808	34,629
05/13 09:20	12,720	170	-1.32%	2,000	32,821
05/13 09:15	12,680	230	-1.78%	2,770	30,821
05/13 09:10	12,630	310	-2.40%	2,512	28,051
05/13 09:05	12,700	340	-2.61%	9,920	25,539
05/13 09:00	12,790	330	-2.52%	15,619	15,619