시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:20	9,430	110	1.18%	746	10,640
05/13 09:15	9,420	100	1.07%	385	9,894
05/13 09:10	9,430	110	1.18%	4,919	9,509
05/13 09:05	9,440	120	1.29%	2,239	4,590
05/13 09:00	9,420	100	1.07%	2,351	2,351