시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	69,300	2,200	3.28%	9,709	148,461
05/13 09:25	69,500	2,400	3.58%	5,918	138,752
05/13 09:20	70,300	3,200	4.77%	12,570	132,834
05/13 09:15	71,400	4,300	6.41%	14,135	120,264
05/13 09:10	72,100	5,000	7.45%	16,422	106,129
05/13 09:05	73,900	6,800	10.13%	39,967	89,707
05/13 09:00	72,900	5,800	8.64%	49,740	49,740