시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	12,220	200	1.66%	13,229	151,325
05/13 09:25	12,250	230	1.91%	38,621	138,096
05/13 09:20	12,240	220	1.83%	23,283	99,475
05/13 09:15	12,160	140	1.16%	11,625	76,192
05/13 09:10	12,140	120	1.00%	13,285	64,567
05/13 09:05	12,250	230	1.91%	18,049	51,282
05/13 09:00	12,170	150	1.25%	33,233	33,233