시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	6,600	50	0.76%	5,974	126,585
05/13 09:25	6,590	90	1.38%	5,153	120,611
05/13 09:20	6,580	100	0.00%	15,983	115,458
05/13 09:15	6,540	140	-2.10%	7,498	99,475
05/13 09:10	6,560	130	-1.94%	14,643	91,977
05/13 09:05	6,530	180	-2.68%	31,553	77,334
05/13 09:00	6,650	160	2.47%	45,781	45,781