시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	32,300	1,850	0.00%	304,180	745,267
05/13 09:25	30,800	350	1.15%	30,567	441,087
05/13 09:20	31,300	850	2.79%	87,201	410,520
05/13 09:15	31,100	850	-2.66%	122,991	323,319
05/13 09:10	30,050	1,600	-5.06%	52,173	200,328
05/13 09:05	29,900	1,650	-5.23%	46,632	148,155
05/13 09:00	30,900	950	3.17%	101,523	101,523