시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	17,760	220	1.25%	1,807	87,328
05/13 09:25	17,840	300	1.71%	6,546	85,521
05/13 09:20	17,710	170	0.97%	5,077	78,975
05/13 09:15	17,740	200	1.14%	10,057	73,898
05/13 09:10	17,850	310	1.77%	13,540	63,841
05/13 09:05	17,900	360	2.05%	16,666	50,301
05/13 09:00	17,900	360	2.05%	33,635	33,635