시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	100,200	8,100	-7.48%	2,787	32,098
05/13 09:25	99,500	8,100	-7.53%	2,536	29,311
05/13 09:20	99,900	9,300	-8.52%	5,017	26,775
05/13 09:15	99,000	9,300	-8.59%	3,893	21,758
05/13 09:10	99,700	8,800	-8.11%	4,072	17,865
05/13 09:05	100,400	8,500	-7.81%	3,298	13,793
05/13 09:00	102,000	9,500	-8.52%	10,495	10,495