시간	현재가	등락	등락률(%)	체결량	거래량
05/13 09:30	26,550	450	1.72%	1,303	49,088
05/13 09:25	26,550	450	1.72%	1,381	47,785
05/13 09:20	26,750	650	2.49%	4,109	46,404
05/13 09:15	26,500	400	1.53%	6,395	42,295
05/13 09:10	26,700	600	2.30%	7,692	35,900
05/13 09:05	27,100	1,000	3.83%	7,698	28,208
05/13 09:00	27,050	950	3.64%	20,510	20,510